銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.17	183.16	183.18	0.43	0.24 %	2,758,274	22:39:24
AMD	Advanced Micro Devices	153.31	153.29	153.33	-0.31	-0.20 %	2,407,485	22:39:32
AMZN	Amazon.com	188.90	188.88	188.89	0.90	0.48 %	4,043,658	22:39:32
AXP	American Express	236.77	0.00	0.00	0.53	0.22 %	78,074	22:39:31
BA	Boeing	180.40	0.00	0.00	0.05	0.03 %	221,593	22:39:32
BABA	Alibaba	78.8023	0.00	0.00	0.3423	0.44 %	1,379,158	22:39:32
BAC	Bank of America	37.55	0.00	0.00	-0.16	-0.42 %	831,157	22:39:31
COIN	Coinbase Global	208.34	207.99	208.37	-2.86	-1.35 %	593,426	22:39:32
CRM	Salesforce	273.57	0.00	0.00	-5.40	-1.94 %	588,305	22:39:32
DIS	Walt Disney	105.5596	0.00	0.00	0.1196	0.11 %	856,116	22:39:32
DOW	Dow	58.84	0.00	0.00	0.20	0.34 %	85,793	22:39:27
GOOGL	Alphabet	169.53	169.51	169.53	0.15	0.09 %	927,820	22:39:32
GS	Goldman Sachs	447.43	0.00	0.00	0.48	0.11 %	83,762	22:39:30
HD	Home Depot	339.96	0.00	0.00	1.13	0.33 %	329,463	22:39:32
IBM	International Business M...	167.237	0.00	0.00	-2.66	-1.57 %	194,468	22:39:32
INTC	Intel	29.905	29.90	29.91	-0.095	-0.32 %	3,822,651	22:39:32
IWM	iShares Russell 2000	203.71	0.00	0.00	-0.07	-0.03 %	1,623,920	22:39:32
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.19	0.13 %	282,088	22:39:32
JPM	JP Morgan Chase	195.74	0.00	0.00	0.09	0.05 %	354,283	22:39:31
KO	Coca Cola	62.875	0.00	0.00	0.025	0.04 %	898,752	22:39:27
MCD	McDonalds	267.26	0.00	0.00	-1.23	-0.46 %	136,304	22:39:26
META	Meta Platforms	471.50	471.44	471.58	-1.10	-0.23 %	845,285	22:39:27
MRK	Merck	129.565	0.00	0.00	0.015	0.01 %	299,167	22:39:32
MSFT	Microsoft	410.3401	410.34	410.49	-0.1999	-0.05 %	2,319,325	22:39:25
MU	Micron Technology	118.55	118.54	118.58	-0.77	-0.65 %	625,561	22:39:32
NKE	Nike	93.175	0.00	0.00	-0.415	-0.44 %	757,429	22:39:32
ORCL	Oracle	117.44	0.00	0.00	0.05	0.04 %	268,764	22:39:32
PYPL	PayPal	63.78	63.77	63.79	-0.03	-0.05 %	526,157	22:39:32
QCOM	QUALCOMM	180.3179	180.24	180.32	-0.2321	-0.13 %	329,015	22:39:32
QQQ	Invesco QQQ Trust Series 1	439.68	439.67	439.68	-0.38	-0.09 %	1,638,102	22:39:32
SOXL	Direxion Daily Semicondu...	39.98	0.00	0.00	-0.43	-1.06 %	5,857,586	22:39:32
SPY	SPDR S&P 500	517.31	0.00	0.00	0.12	0.02 %	2,401,183	22:39:32
TRV	The Travelers Companies	217.00	0.00	0.00	-0.34	-0.16 %	7,960	22:39:31
TSLA	Tesla	173.70	173.67	173.68	-1.02	-0.58 %	4,903,142	22:39:26
V	Visa	277.19	0.00	0.00	0.00	0.00 %	118,310	22:39:28
VZ	Verizon Communications	39.46	0.00	0.00	-0.02	-0.05 %	328,856	22:39:30
WBA	Walgreens Boots Alliance	17.13	17.13	17.14	-0.10	-0.58 %	492,963	22:39:31
XOM	Exxon Mobil	117.01	0.00	0.00	0.86	0.74 %	1,005,587	22:39:31